Update 2025-02-19 2978 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250219,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,42862330,21141,814.68,2030,2030,2025,2635,1425,2030,2027.45,0.16,0,70,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.40,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,42519810,20972,808.17,2030,2030,2025,2635,1425,2030,2027.46,0.16,0,94,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.40,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22197535,10961,422.39,2030,2030,2025,2635,1425,2030,2025.14,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.21,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,20099630,9925,382.47,2030,2030,2025,2635,1425,2030,2025.15,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.19,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,11799155,5826,224.51,2030,2030,2025,2635,1425,2030,2025.26,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.11,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,6330655,3126,120.46,2030,2030,2025,2635,1425,2030,2025.16,0.16,0,105,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.00,1.02,12,0.06,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2035,-0.49,20250214,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,253630,125,4.82,2030,2030,2025,2635,1425,2030,2029.04,0.16,0,24,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250219,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250218,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250218,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
20250218,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5242780,2595,9267.86,2020,2030,2020,2635,1425,2030,2020.34,0.16,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.05,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2035,-0.25,20250214,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8392,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user