Update 2025-04-14 2740 candle_day

2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6010,5940,6010,5910,21669,129506130,00,0.00,N,2,70,
 20250411,5940,5810,5950,5800,19732,116435425,00,0.00,N,2,80,
 20250410,5860,5840,5910,5810,32303,189524825,00,0.00,N,2,140,
 20250409,5720,5770,5840,5600,57648,328114845,00,0.00,N,5,-110,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,409,412,424,406,332684,137780037,00,0.00,N,5,-15,
 20250411,424,412,431,396,201118,83945651,00,0.00,N,2,12,
 20250410,412,396,417,390,285868,115583412,00,0.00,N,2,9,
 20250409,403,386,425,386,663582,271635750,00,0.00,N,2,17,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6590,6620,6630,6520,6462,42497230,00,0.00,N,5,-30,
 20250411,6620,6470,6620,6470,4368,28636780,00,0.00,N,2,100,
 20250410,6520,6500,6530,6350,3486,22420330,00,0.00,N,2,110,
 20250409,6410,6410,6500,6350,3593,22992690,00,0.00,N,3,0,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,56700,56200,56800,56200,4369,246779500,00,0.00,N,2,700,
 20250411,56000,55100,56400,54500,11618,643554500,00,0.00,N,5,-100,
 20250410,56100,55200,56100,54500,14379,794967000,00,0.00,N,2,2400,
 20250409,53700,54600,54800,53600,14680,789941250,00,0.00,N,5,-1300,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,19270,19220,19330,19140,62957,1212218180,00,0.00,N,5,-20,
 20250411,19290,19170,19290,19090,77845,1495105545,00,0.00,N,5,-100,
 20250410,19390,19080,19390,18910,207678,3985223270,00,0.00,N,2,650,
 20250409,18740,18830,18970,18690,135970,2548301970,00,0.00,N,5,-230,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,113600,112500,115300,110700,436282,49381421300,00,0.00,N,2,3900,
 20250411,109700,106100,110900,105900,450554,49056741550,00,0.00,N,2,1500,
 20250410,108200,105300,108200,105200,475818,50925735000,00,0.00,N,2,6400,
 20250409,101800,103800,106000,100400,438251,45073011450,00,0.00,N,5,-3200,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,82100,82700,83000,81600,65190,5347538150,00,0.00,N,5,-600,
 20250411,82700,81400,84000,81400,73356,6073213550,00,0.00,N,2,500,
 20250410,82200,82300,83600,81400,80871,6666954700,00,0.00,N,2,900,
 20250409,81300,79800,81800,79600,45268,3673203250,00,0.00,N,2,1300,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8310,8310,8330,8260,10632,88254700,00,0.00,N,2,30,
 20250411,8280,8240,8280,8160,14191,116493815,00,0.00,N,2,30,
 20250410,8250,8250,8300,8190,38647,318218965,00,0.00,N,2,50,
 20250409,8200,8360,8360,8150,18868,154932510,00,0.00,N,5,-130,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,283500,289000,291000,279500,113107,32150618500,00,0.00,N,5,-3500,
 20250411,287000,273500,287000,266500,156546,43125708750,00,0.00,N,2,5500,
 20250410,281500,289000,290500,269000,385134,104629878500,00,0.00,N,2,33000,
 20250409,248500,242000,256500,241000,121330,30110166000,00,0.00,N,5,-500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1190,1188,1196,1178,68014,80468216,00,0.00,N,2,2,
 20250411,1188,1197,1198,1177,51403,60817539,00,0.00,N,5,-4,
 20250410,1192,1195,1201,1176,81361,96281306,00,0.00,N,2,12,
 20250409,1180,1180,1195,1159,44596,52281127,00,0.00,N,5,-14,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,30000,30000,30300,29750,25507,764130675,00,0.00,N,2,100,
 20250411,29900,29700,29950,29150,41451,1222030050,00,0.00,N,5,-150,
 20250410,30050,29250,30100,29050,82741,2455398700,00,0.00,N,2,1900,
 20250409,28150,29150,29450,27900,89711,2545064575,00,0.00,N,5,-1400,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,4545,4550,4575,4440,95778,434096303,00,0.00,N,2,70,
 20250411,4475,4235,4630,4200,373867,1656655796,00,0.00,N,2,230,
 20250410,4245,4155,4260,4155,57989,244789034,00,0.00,N,2,135,
 20250409,4110,4205,4220,4050,77624,338441818,00,0.00,N,5,-85,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6190,6120,6230,6050,9943,60896360,00,0.00,N,2,70,
 20250411,6120,6090,6160,6010,9324,56651470,00,0.00,N,2,30,
 20250410,6090,6030,6250,6020,11498,69743380,00,0.00,N,2,110,
 20250409,5980,6170,6170,5900,16485,98822215,00,0.00,N,5,-190,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,13950,13850,13980,13820,114702,1594252290,00,0.00,N,2,30,
 20250411,13920,13960,14040,13610,159556,2205269085,00,0.00,N,5,-150,
 20250410,14070,14140,14230,13780,197158,2755311450,00,0.00,N,2,470,
 20250409,13600,13830,13920,13360,143070,1939231840,00,0.00,N,5,-300,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,154000,157000,157000,150700,233689,35969543500,00,0.00,N,5,-3200,
 20250411,157200,152200,162900,150500,282408,44674112050,00,0.00,N,2,600,
 20250410,156600,156000,159300,151500,326907,50900447450,00,0.00,N,2,10200,
 20250409,146400,164200,169200,145100,707729,108821441300,00,0.00,N,5,-20400,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,83000,82300,83800,81800,797192,66075896050,00,0.00,N,2,1000,
 20250411,82000,86100,86200,81300,2232779,184798034000,00,0.00,N,5,-6200,
 20250410,88200,89700,89800,87000,1374506,121020771050,00,0.00,N,2,4400,
 20250409,83800,83900,84200,82800,1002947,83812129150,00,0.00,N,5,-500,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250414,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250411,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250410,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250409,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250408,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250407,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250409,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250408,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250407,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250404,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250403,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250402,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,14160,13930,14250,13750,19821,280157605,00,0.00,N,2,310,
 20250411,13850,13430,13850,13430,7495,102405875,00,0.00,N,2,420,
 20250410,13430,13320,13670,13320,18408,248274850,00,0.00,N,2,170,
 20250409,13260,13500,13550,13250,29561,394979960,00,0.00,N,5,-260,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3805,3810,3840,3780,83913,319277424,00,0.00,N,2,10,
 20250411,3795,3770,3815,3735,106027,401058305,00,0.00,N,5,-5,
 20250410,3800,3805,3825,3750,100147,379169406,00,0.00,N,2,135,
 20250409,3665,3720,3780,3640,263103,965724070,00,0.00,N,5,-80,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5760,5780,5780,5650,53852,308094555,00,0.00,N,2,10,
 20250411,5750,5700,5750,5600,28860,163965675,00,0.00,N,2,40,
 20250410,5710,5550,5710,5490,30448,169971170,00,0.00,N,2,330,
 20250409,5380,5390,5450,5260,48327,258329280,00,0.00,N,5,-30,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1618,1620,1625,1600,116963,188150571,00,0.00,N,3,0,
 20250411,1618,1587,1624,1545,165030,261339724,00,0.00,N,2,5,
 20250410,1613,1568,1618,1540,445649,705429879,00,0.00,N,2,45,
 20250409,1568,1506,1577,1500,401103,618720614,00,0.00,N,2,29,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3705,3480,3755,3480,163094,597864571,00,0.00,N,2,170,
 20250411,3535,3430,3570,3390,87234,303496104,00,0.00,N,2,100,
 20250410,3435,3390,3445,3340,72403,244958276,00,0.00,N,2,75,
 20250409,3360,3255,3390,3255,55859,185082137,00,0.00,N,5,-15,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,12920,12880,13340,12880,9823,128771500,00,0.00,N,5,-80,
 20250411,13000,12920,13100,12770,3650,47017960,00,0.00,N,5,-170,
 20250410,13170,12650,13200,12650,11888,155041030,00,0.00,N,2,820,
 20250409,12350,12850,13140,12210,14628,182503990,00,0.00,N,5,-500,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,4985,4980,4985,4955,5386,26752597,00,0.00,N,2,10,
 20250411,4975,4870,4975,4830,7034,34560045,00,0.00,N,2,100,
 20250410,4875,4950,4950,4790,23490,113923357,00,0.00,N,2,165,
 20250409,4710,4790,4790,4705,15046,71518240,00,0.00,N,5,-80,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,10050,10170,10240,10050,75619,764690470,00,0.00,N,5,-90,
 20250411,10140,9770,10140,9580,127217,1265622250,00,0.00,N,2,400,
 20250410,9740,9930,9930,9560,179935,1743418660,00,0.00,N,2,420,
 20250409,9320,9210,9680,9210,209584,1971469535,00,0.00,N,2,30,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,40600,40550,41250,39950,79577,3234603500,00,0.00,N,2,950,
 20250411,39650,38800,39800,36900,42124,1638238925,00,0.00,N,2,1100,
 20250410,38550,38450,39150,37250,63340,2424168250,00,0.00,N,2,3300,
 20250409,35250,35100,36250,34400,42933,1510335900,00,0.00,N,5,-600,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,11540,11490,11680,11000,98965,1130756635,00,0.00,N,2,50,
 20250411,11490,10690,11550,10680,114463,1280425750,00,0.00,N,2,540,
 20250410,10950,10310,11070,10300,189182,2024714780,00,0.00,N,2,1150,
 20250409,9800,9960,10150,9540,153810,1509015520,00,0.00,N,5,-230,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3350,3455,3535,3310,222160,751130910,00,0.00,N,2,45,
 20250411,3305,3340,3455,3285,408440,1366453104,00,0.00,N,3,0,
 20250410,3305,3200,3515,3160,735743,2471158364,00,0.00,N,2,65,
 20250409,3240,3060,3550,2980,2915338,9764356818,00,0.00,N,2,165,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,71700,70900,71800,70600,660,46818600,00,0.00,N,2,800,
 20250411,70900,70200,70900,70200,1091,77027250,00,0.00,N,2,200,
 20250410,70700,70900,71000,68500,1800,125875100,00,0.00,N,2,500,
 20250409,70200,71400,72000,69800,1756,124427600,00,0.00,N,5,-1200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,97700,98500,98500,97400,7032,689801300,00,0.00,N,5,-200,
 20250411,97900,97300,98400,95900,11382,1109661600,00,0.00,N,5,-300,
 20250410,98200,99200,99200,95400,30505,2953820500,00,0.00,N,2,200,
 20250409,98000,96600,98800,94800,21372,2052681100,00,0.00,N,5,-700,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,39400,38700,39950,38500,381,14706400,00,0.00,N,3,0,
 20250411,39400,38850,39600,38850,43,1693850,00,0.00,N,2,650,
 20250410,38750,38450,40850,37950,392,15472300,00,0.00,N,2,500,
 20250409,38250,38250,38250,37450,142,5405350,00,0.00,N,3,0,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,180200,182900,184400,178000,3466194,626944507025,00,0.00,N,5,-600,
 20250411,180800,177800,181800,176100,3223735,576358985600,00,0.00,N,5,-2400,
 20250410,183200,189700,189900,180000,7836984,1441489112800,00,0.00,N,2,18200,
 20250409,165000,170000,170000,162700,8035679,1325989995350,00,0.00,N,5,-4500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
+20250414,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,Y,2,7500,
 20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
 20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,
 20250408,350000,358000,359500,346000,3603,1263031750,00,0.00,N,2,2500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3345,3390,3390,3280,343389,1145165585,00,0.00,N,2,15,
 20250411,3330,3170,3405,3170,1084043,3560916630,00,0.00,N,2,95,
 20250410,3235,3120,3350,3120,1274218,4106508095,00,0.00,N,2,215,
 20250409,3020,3080,3125,2975,433936,1322691067,00,0.00,N,5,-85,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5400,5310,5410,5310,26483,142429465,00,0.00,N,2,90,
 20250411,5310,5270,5320,5250,13759,72741975,00,0.00,N,2,40,
 20250410,5270,5280,5300,5210,22404,117509790,00,0.00,N,2,100,
 20250409,5170,5150,5200,5140,15212,78425275,00,0.00,N,5,-10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,38600,37900,38700,37450,754754,28883584825,00,0.00,N,2,400,
 20250411,38200,37200,38200,36900,692860,26185650400,00,0.00,N,2,400,
 20250410,37800,36550,37800,36000,1194220,44459463425,00,0.00,N,2,1950,
 20250409,35850,35850,36300,35450,647532,23245985275,00,0.00,N,5,-350,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,10390,10180,10580,10180,851,8761700,00,0.00,N,2,210,
 20250411,10180,10110,10280,9990,124,1259200,00,0.00,N,2,70,
 20250410,10110,9770,10170,9770,199,1996900,00,0.00,N,2,460,
 20250409,9650,10290,10290,9650,2266,22340830,00,0.00,N,5,-500,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,348500,341500,351500,341500,63177,21960841250,00,0.00,N,2,6000,
 20250411,342500,342000,346500,337500,86675,29555436750,00,0.00,N,5,-9500,
 20250410,352000,340000,352000,336000,68775,23875171000,00,0.00,N,2,24500,
 20250409,327500,343000,343000,327000,109793,36401328750,00,0.00,N,5,-15500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,28000,27500,28050,27450,2093,58078975,00,0.00,N,2,550,
 20250411,27450,27450,27700,27300,2448,67250800,00,0.00,N,5,-150,
 20250410,27600,26800,27600,26800,2809,76804400,00,0.00,N,2,1000,
 20250409,26600,26500,26900,26300,2586,68787800,00,0.00,N,5,-200,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
 20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
 20250410,22450,21550,22500,21550,15947,353561800,00,0.00,N,2,1200,
 20250409,21250,22300,22300,21150,15895,342598350,00,0.00,N,5,-950,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,43450,42800,44050,42300,319220,13829646550,00,0.00,N,2,1400,
 20250411,42050,41300,42300,41300,388630,16305898325,00,0.00,N,2,50,
 20250410,42000,42000,42150,40850,785723,32886077275,00,0.00,N,2,2350,
 20250409,39650,40050,41200,39150,325730,13003786475,00,0.00,N,5,-600,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,479,488,499,471,664346,320202129,00,0.00,N,5,-11,
 20250411,490,482,493,478,531227,258066431,00,0.00,N,2,8,
 20250410,482,470,490,467,907288,436935029,00,0.00,N,2,12,
 20250409,470,485,488,455,740589,347896388,00,0.00,N,5,-11,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6330,6770,6850,6270,9928457,65201995320,00,0.00,N,2,520,
 20250411,5810,6480,6700,5800,4265030,26493177290,00,0.00,N,5,-510,
 20250410,6320,6200,6740,6040,5898355,37765162540,00,0.00,N,5,-70,
 20250409,6390,6700,7350,6240,24552689,169531272325,00,0.00,N,5,-220,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,21400,21500,21500,20950,1883,40040075,00,0.00,N,2,450,
 20250411,20950,19530,21450,19530,16731,339662880,00,0.00,N,2,1420,
 20250410,19530,20400,20400,19390,2552,50306090,00,0.00,N,5,-60,
 20250409,19590,19190,19990,19190,340,6630480,00,0.00,N,2,400,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6350,6350,6380,6290,16957,107273485,00,0.00,N,2,30,
 20250411,6320,6260,6400,6260,20683,130495150,00,0.00,N,2,40,
 20250410,6280,6210,6310,6170,32339,201823820,00,0.00,N,2,110,
 20250409,6170,6230,6360,6140,89853,560014335,00,0.00,N,5,-20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,41750,42250,42500,41250,118571,4962235650,00,0.00,N,2,150,
 20250411,41600,38900,41750,38600,288987,11725504350,00,0.00,N,2,1950,
 20250410,39650,39900,39900,39050,168542,6674639750,00,0.00,N,2,2900,
 20250409,36750,37450,38350,36450,195585,7298246175,00,0.00,N,5,-1450,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1702,1747,1790,1682,343243,590843768,00,0.00,N,5,-88,
 20250411,1790,1660,2090,1660,2393138,4536275566,00,0.00,N,2,130,
 20250410,1660,1540,1680,1526,777984,1249980735,00,0.00,N,5,-23,
 20250409,1683,1565,1917,1482,4858920,8657769073,00,0.00,N,2,201,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,822,818,838,810,90622,74360128,00,0.00,N,2,4,
 20250411,818,793,840,788,181286,148235285,00,0.00,N,2,18,
 20250410,800,781,856,777,450649,365953998,00,0.00,N,2,12,
 20250409,788,793,794,740,84155,65340280,00,0.00,N,5,-7,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,116200,116400,116800,112000,226736,25969772100,00,0.00,N,2,200,
 20250411,116000,119500,120900,114900,207608,24205184800,00,0.00,N,5,-5100,
 20250410,121100,121400,122700,118800,193467,23347961350,00,0.00,N,2,4200,
 20250409,116900,119900,120900,115600,164131,19386754900,00,0.00,N,5,-4600,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,21500,21500,21600,21200,27919,597636375,00,0.00,N,2,100,
 20250411,21400,20400,21500,20250,44224,932012925,00,0.00,N,2,650,
 20250410,20750,20500,20950,20400,42084,870301350,00,0.00,N,2,700,
 20250409,20050,20000,20250,19600,67178,1336103750,00,0.00,N,5,-150,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5190,5110,5200,5070,4524,23166680,00,0.00,N,2,80,
 20250411,5110,5130,5170,5110,2040,10464660,00,0.00,N,3,0,
 20250410,5110,5100,5170,5020,4488,22868000,00,0.00,N,2,60,
 20250409,5050,5110,5150,4950,9609,48218400,00,0.00,N,5,-40,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,26300,26050,26950,26050,476,12521350,00,0.00,N,2,150,
 20250411,26150,26200,27000,25950,731,19228400,00,0.00,N,5,-100,
 20250410,26250,26250,26700,26250,745,19687400,00,0.00,N,3,0,
 20250409,26250,27750,27750,25800,2725,72471500,00,0.00,N,5,-1550,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,25350,25300,25500,25150,62854,1591947800,00,0.00,N,2,250,
 20250411,25100,24550,25250,24550,85741,2142605450,00,0.00,N,3,0,
 20250410,25100,24800,25100,24350,163782,4052029225,00,0.00,N,2,950,
 20250409,24150,23950,24300,23700,167070,4000842900,00,0.00,N,2,250,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,128200,127900,128200,127000,550,70168500,00,0.00,N,2,400,
 20250411,127800,127800,127900,126700,388,49411600,00,0.00,N,3,0,
 20250410,127800,127500,128000,126200,654,83032150,00,0.00,N,2,2600,
 20250409,125200,125000,126700,125000,850,106365300,00,0.00,N,5,-100,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250414,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250411,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250410,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250409,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250408,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250407,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250409,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250408,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250407,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250404,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250403,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250402,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2360,2370,2385,2340,126060,297499555,00,0.00,N,2,45,
 20250411,2315,2285,2320,2230,300681,686648820,00,0.00,N,2,10,
 20250410,2305,2275,2320,2220,601764,1365137221,00,0.00,N,2,130,
 20250409,2175,2160,2200,2145,334292,726193681,00,0.00,N,5,-15,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,876,826,887,801,1461518,1251983215,00,0.00,N,2,67,
 20250411,809,808,820,790,136340,108967825,00,0.00,N,5,-5,
 20250410,814,845,845,761,336914,268989954,00,0.00,N,5,-1,
 20250409,815,795,850,773,1133727,925186883,00,0.00,N,2,20,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6700,6730,6740,6540,14020,93610610,00,0.00,N,2,10,
 20250411,6690,6710,6780,6620,14069,93884715,00,0.00,N,5,-40,
 20250410,6730,6640,6740,6550,21258,141854820,00,0.00,N,2,250,
 20250409,6480,6460,6540,6300,43410,276933245,00,0.00,N,3,0,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2580,2590,2595,2555,605724,1556841749,00,0.00,N,2,10,
 20250411,2570,2535,2585,2535,701658,1800355735,00,0.00,N,3,0,
 20250410,2570,2565,2595,2525,1273388,3250994203,00,0.00,N,2,90,
 20250409,2480,2560,2650,2430,5537379,14047622879,00,0.00,N,2,115,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8120,8180,8190,7980,9258,75079320,00,0.00,N,2,30,
 20250411,8090,8080,8120,7750,22279,178359520,00,0.00,N,2,10,
 20250410,8080,7850,8100,7850,31407,251114455,00,0.00,N,2,380,
 20250409,7700,7740,7840,7570,16810,129221610,00,0.00,N,5,-140,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,25700,26150,26900,25700,21874,573159600,00,0.00,N,5,-500,
 20250411,26200,25500,26600,25300,2368,61563750,00,0.00,N,2,700,
 20250410,25500,25250,25700,24750,14066,353530100,00,0.00,N,2,650,
 20250409,24850,24950,25450,24600,2381,59811900,00,0.00,N,5,-400,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,421,417,421,414,30772,12902552,00,0.00,N,2,4,
 20250411,417,410,423,406,148982,62048034,00,0.00,N,2,7,
 20250410,410,399,410,399,26801,10843598,00,0.00,N,2,13,
 20250409,397,401,409,397,94734,37914498,00,0.00,N,5,-4,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5890,5880,6150,5800,82568,491884400,00,0.00,N,2,100,
 20250411,5790,5650,5850,5310,84414,481247190,00,0.00,N,5,-20,
 20250410,5810,5630,5850,5480,161941,917480020,00,0.00,N,2,520,
 20250409,5290,5350,5490,5220,102069,543545475,00,0.00,N,5,-160,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1489,1441,1492,1441,217368,319857952,00,0.00,N,2,50,
 20250411,1439,1449,1451,1423,141656,202741349,00,0.00,N,5,-12,
 20250410,1451,1438,1462,1423,215772,310006526,00,0.00,N,2,51,
 20250409,1400,1429,1440,1388,291054,409371387,00,0.00,N,5,-15,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1973,2120,2135,1962,1822317,3635408466,00,0.00,N,5,-147,
 20250411,2120,2130,2200,2045,936557,1986045019,00,0.00,N,5,-25,
 20250410,2145,2170,2195,2100,826733,1773482788,00,0.00,N,2,45,
 20250409,2100,2590,2590,2060,3178867,7286334935,00,0.00,N,5,-430,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3735,3645,3745,3645,80356,298377648,00,0.00,N,2,95,
 20250411,3640,3600,3665,3570,68498,247200746,00,0.00,N,3,0,
 20250410,3640,3565,3650,3540,125222,450047980,00,0.00,N,2,150,
 20250409,3490,3440,3565,3435,155634,541823844,00,0.00,N,5,-25,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3610,3490,3680,3470,10391,36844925,00,0.00,N,2,120,
 20250411,3490,3575,3575,3485,2806,9860650,00,0.00,N,5,-60,
 20250410,3550,3640,3680,3550,1989,7116665,00,0.00,N,5,-40,
 20250409,3590,3665,3665,3510,3608,12972615,00,0.00,N,5,-75,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,15670,15750,15860,15580,85924,1347218460,00,0.00,N,5,-40,
 20250411,15710,15470,15710,15100,49016,754163835,00,0.00,N,2,70,
 20250410,15640,15850,15870,15200,123745,1908906145,00,0.00,N,2,440,
 20250409,15200,14830,15300,14750,86562,1302591415,00,0.00,N,2,60,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,11360,11420,11430,11230,473000,5357667160,00,0.00,N,2,80,
 20250411,11280,10790,11290,10750,541662,5997929675,00,0.00,N,2,270,
 20250410,11010,10720,11010,10550,980682,10592802070,00,0.00,N,2,910,
 20250409,10100,10090,10400,10020,849119,8609053990,00,0.00,N,5,-300,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,20550,20600,20800,20450,200078,4118155525,00,0.00,N,5,-50,
 20250411,20600,20250,20700,20200,322671,6593095250,00,0.00,N,2,50,
 20250410,20550,20600,20850,20250,334642,6893168600,00,0.00,N,2,590,
 20250409,19960,20250,20400,19840,331674,6617370280,00,0.00,N,5,-490,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,26250,27000,27500,26000,10106,264964275,00,0.00,N,5,-1000,
 20250411,27250,26900,27400,26900,798,21744600,00,0.00,N,2,100,
 20250410,27150,26800,27500,26800,1718,46715850,00,0.00,N,2,550,
 20250409,26600,26300,27200,25550,2705,71875900,00,0.00,N,2,300,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250414,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250411,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250410,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250409,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250408,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250407,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250409,347,347,347,347,0,0,00,0.00,N,0,0,
+20250408,347,347,347,347,0,0,00,0.00,N,0,0,
+20250407,347,347,347,347,0,0,00,0.00,N,0,0,
 20250404,347,347,347,347,0,0,00,0.00,N,0,0,
 20250403,347,347,347,347,0,0,00,0.00,N,0,0,
 20250402,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,5500,5440,5510,5440,59488,325810800,00,0.00,N,2,50,
 20250411,5450,5390,5470,5360,81736,444095710,00,0.00,N,2,10,
 20250410,5440,5370,5470,5370,200387,1087977820,00,0.00,N,2,190,
 20250409,5250,5250,5320,5180,136518,719280690,00,0.00,N,5,-30,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,452,450,455,450,199951,90249069,00,0.00,N,2,2,
 20250411,450,446,454,442,339091,151557423,00,0.00,N,3,0,
 20250410,450,434,450,434,1050231,465198063,00,0.00,N,2,24,
 20250409,426,432,435,424,614557,263691054,00,0.00,N,5,-9,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,544,545,547,538,187236,101665021,00,0.00,N,2,1,
 20250411,543,530,544,524,134261,72184247,00,0.00,N,2,8,
 20250410,535,525,538,522,321757,171147200,00,0.00,N,2,17,
 20250409,518,522,523,511,192546,99195965,00,0.00,N,5,-6,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,42700,42300,42850,41350,34550,1454956200,00,0.00,N,5,-150,
 20250411,42850,40350,42850,40350,31518,1316574975,00,0.00,N,2,1500,
 20250410,41350,41500,42500,39850,45027,1835036600,00,0.00,N,2,1000,
 20250409,40350,43000,43950,39950,54459,2222351350,00,0.00,N,5,-2650,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6600,6510,6640,6490,11377,74899910,00,0.00,N,2,60,
 20250411,6540,6430,6540,6420,14466,93492775,00,0.00,N,2,10,
 20250410,6530,6410,6550,6410,14800,95970150,00,0.00,N,2,220,
 20250409,6310,6390,6450,6280,8712,55209900,00,0.00,N,5,-120,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,10940,10600,10990,10530,42414,459488765,00,0.00,N,2,380,
 20250411,10560,10490,10650,10380,15820,166624075,00,0.00,N,3,0,
 20250410,10560,10330,10580,10330,29664,310551490,00,0.00,N,2,400,
 20250409,10160,10350,10810,10150,55882,583776790,00,0.00,N,5,-300,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8670,8680,8680,8310,6927,58306610,00,0.00,N,2,100,
 20250411,8570,8900,8900,8570,12420,107782650,00,0.00,N,5,-380,
 20250410,8950,8580,8980,8480,21784,186878180,00,0.00,N,2,580,
 20250409,8370,8780,8990,8370,6206,53578435,00,0.00,N,5,-460,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250414,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250411,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250410,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250409,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250408,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250407,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250409,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250408,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250407,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250404,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250403,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250402,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,510,497,515,494,110895,55725615,00,0.00,N,2,14,
 20250411,496,505,505,492,29776,14751413,00,0.00,N,2,3,
 20250410,493,500,506,490,74894,37178401,00,0.00,N,2,4,
 20250409,489,504,518,476,178240,88410272,00,0.00,N,5,-15,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,43300,43300,43450,43150,674,29148300,00,0.00,N,2,150,
 20250411,43150,42150,43150,41650,3873,163973000,00,0.00,N,2,1150,
 20250410,42000,42050,42350,41600,3789,158925475,00,0.00,N,2,850,
 20250409,41150,41100,41400,40700,5900,241692200,00,0.00,N,5,-700,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,22450,22100,22500,21900,59241,1318592475,00,0.00,N,2,550,
 20250411,21900,21700,22100,21350,134749,2919470275,00,0.00,N,5,-150,
 20250410,22050,21850,22100,21500,125925,2749724950,00,0.00,N,2,900,
 20250409,21150,21700,21900,20900,190662,4047714800,00,0.00,N,5,-750,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,76400,74800,76900,74800,1716,130815800,00,0.00,N,2,900,
 20250411,75500,76000,77500,75300,2782,212828200,00,0.00,N,5,-800,
 20250410,76300,74500,76500,73800,3011,226389850,00,0.00,N,2,2900,
 20250409,73400,73500,74400,71500,5534,404280000,00,0.00,N,3,0,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,4005,4000,4030,3965,180413,723468500,00,0.00,N,2,20,
 20250411,3985,3960,3995,3925,155720,618569881,00,0.00,N,5,-20,
 20250410,4005,3950,4010,3925,389620,1549385915,00,0.00,N,2,150,
 20250409,3855,3905,3905,3805,320826,1230609429,00,0.00,N,5,-50,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,12050,12120,12120,12020,10909,131641205,00,0.00,N,2,10,
 20250411,12040,11750,12090,11750,17762,213066200,00,0.00,N,2,150,
 20250410,11890,11740,11910,11560,11264,133018970,00,0.00,N,2,420,
 20250409,11470,11670,11750,11450,17948,207765040,00,0.00,N,5,-240,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,15010,14980,15020,14980,1311,19666660,00,0.00,N,2,30,
 20250411,14980,14610,14990,14610,1308,19377360,00,0.00,N,5,-20,
 20250410,15000,14960,15010,14820,1752,26195275,00,0.00,N,2,30,
 20250409,14970,14870,14990,14570,954,14191130,00,0.00,N,5,-20,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2080,2025,2080,2005,329740,678525027,00,0.00,N,2,60,
 20250411,2020,1969,2020,1958,319597,637699506,00,0.00,N,2,20,
 20250410,2000,1977,2005,1940,485605,962852758,00,0.00,N,2,111,
 20250409,1889,1951,1995,1881,659129,1269097509,00,0.00,N,5,-81,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,3060,3135,3250,2950,2374207,7339370346,00,0.00,N,2,20,
 20250411,3040,3155,3230,2985,3759142,11668600028,00,0.00,N,2,65,
 20250410,2975,2830,3110,2810,3862167,11579264000,00,0.00,N,2,205,
 20250409,2770,2890,2890,2715,290452,808038215,00,0.00,N,5,-85,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,16290,16000,16310,15920,104860,1697876960,00,0.00,N,2,270,
 20250411,16020,16040,16250,15950,151543,2433301130,00,0.00,N,5,-180,
 20250410,16200,16430,16430,15800,122099,1967896835,00,0.00,N,2,160,
 20250409,16040,15940,16170,15870,120177,1926027825,00,0.00,N,5,-130,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1496,1491,1500,1490,10516,15742329,00,0.00,N,2,5,
 20250411,1491,1490,1503,1481,4429,6593483,00,0.00,N,2,6,
 20250410,1485,1487,1514,1482,5975,8924140,00,0.00,N,2,4,
 20250409,1481,1486,1500,1472,7712,11481926,00,0.00,N,5,-5,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,23550,23800,24150,23400,39452,932464800,00,0.00,N,5,-50,
 20250411,23600,22800,23600,22750,9370,216839450,00,0.00,N,2,450,
 20250410,23150,23000,23250,22700,27511,632888600,00,0.00,N,2,1400,
 20250409,21750,22150,22850,21500,30038,660974400,00,0.00,N,5,-950,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250411,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250414,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250411,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250410,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250409,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250408,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250407,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250409,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
+20250408,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
+20250407,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250404,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250403,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250402,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,19620,19470,19720,19330,12289,240861520,00,0.00,N,2,140,
 20250411,19480,19290,19540,19010,14580,282220865,00,0.00,N,2,300,
 20250410,19180,18840,19180,18840,6594,125709000,00,0.00,N,2,400,
 20250409,18780,18780,18780,18430,11785,219501305,00,0.00,N,3,0,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,23600,23650,23800,23200,52848,1242002750,00,0.00,N,5,-50,
 20250411,23650,22600,23650,22350,71009,1644314125,00,0.00,N,2,700,
 20250410,22950,22200,23000,21650,83764,1870028800,00,0.00,N,2,1750,
 20250409,21200,21200,21650,20450,73782,1562018675,00,0.00,N,5,-200,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,280000,280000,281000,274500,1390,386677000,00,0.00,N,3,0,
 20250411,280000,269000,280000,266000,2091,568870500,00,0.00,N,2,11000,
 20250410,269000,263000,269000,260000,1595,420836500,00,0.00,N,2,7500,
 20250409,261500,262500,269500,258000,1955,508366500,00,0.00,N,5,-1000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,1003,999,1031,965,463970,463521042,00,0.00,N,5,-1,
 20250411,1004,1099,1099,996,830390,852396061,00,0.00,N,5,-95,
 20250410,1099,1098,1143,1080,789683,876976033,00,0.00,N,2,1,
 20250409,1098,1179,1200,1072,1518317,1716392547,00,0.00,N,5,-55,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,8850,8790,8870,8710,23316,205530520,00,0.00,N,2,60,
 20250411,8790,8580,8800,8580,17688,154643645,00,0.00,N,2,50,
 20250410,8740,8700,8750,8620,26118,227458790,00,0.00,N,2,230,
 20250409,8510,8620,8630,8510,29954,256015740,00,0.00,N,5,-110,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,2840,2815,2855,2790,261287,737731555,00,0.00,N,2,25,
 20250411,2815,2815,2820,2770,146211,409169660,00,0.00,N,3,0,
 20250410,2815,2770,2820,2735,321184,895347218,00,0.00,N,2,85,
 20250409,2730,2765,2805,2705,339462,933582961,00,0.00,N,5,-70,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250414,6480,6360,6480,6350,23112,148146530,00,0.00,N,2,50,
 20250411,6430,6370,6430,6350,11530,73705990,00,0.00,N,3,0,
 20250410,6430,6390,6450,6300,20572,131675540,00,0.00,N,2,190,
 20250409,6240,6320,6400,6150,29007,180672440,00,0.00,N,5,-130,
--- a/Show More
+++ b/Show More