ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6010,5940,6010,5910,21669,129506130,00,0.00,N,2,70,
20250411,5940,5810,5950,5800,19732,116435425,00,0.00,N,2,80,
20250410,5860,5840,5910,5810,32303,189524825,00,0.00,N,2,140,
20250409,5720,5770,5840,5600,57648,328114845,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6010 5940 6010 5910 21669 129506130 00 0.00 N 2 70
3 20250411 5940 5810 5950 5800 19732 116435425 00 0.00 N 2 80
4 20250410 5860 5840 5910 5810 32303 189524825 00 0.00 N 2 140
5 20250409 5720 5770 5840 5600 57648 328114845 00 0.00 N 5 -110