ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,409,412,424,406,332684,137780037,00,0.00,N,5,-15,
20250411,424,412,431,396,201118,83945651,00,0.00,N,2,12,
20250410,412,396,417,390,285868,115583412,00,0.00,N,2,9,
20250409,403,386,425,386,663582,271635750,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 409 412 424 406 332684 137780037 00 0.00 N 5 -15
3 20250411 424 412 431 396 201118 83945651 00 0.00 N 2 12
4 20250410 412 396 417 390 285868 115583412 00 0.00 N 2 9
5 20250409 403 386 425 386 663582 271635750 00 0.00 N 2 17