ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6590,6620,6630,6520,6462,42497230,00,0.00,N,5,-30,
20250411,6620,6470,6620,6470,4368,28636780,00,0.00,N,2,100,
20250410,6520,6500,6530,6350,3486,22420330,00,0.00,N,2,110,
20250409,6410,6410,6500,6350,3593,22992690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6590 6620 6630 6520 6462 42497230 00 0.00 N 5 -30
3 20250411 6620 6470 6620 6470 4368 28636780 00 0.00 N 2 100
4 20250410 6520 6500 6530 6350 3486 22420330 00 0.00 N 2 110
5 20250409 6410 6410 6500 6350 3593 22992690 00 0.00 N 3 0