ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56700,56200,56800,56200,4369,246779500,00,0.00,N,2,700,
20250411,56000,55100,56400,54500,11618,643554500,00,0.00,N,5,-100,
20250410,56100,55200,56100,54500,14379,794967000,00,0.00,N,2,2400,
20250409,53700,54600,54800,53600,14680,789941250,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56700 56200 56800 56200 4369 246779500 00 0.00 N 2 700
3 20250411 56000 55100 56400 54500 11618 643554500 00 0.00 N 5 -100
4 20250410 56100 55200 56100 54500 14379 794967000 00 0.00 N 2 2400
5 20250409 53700 54600 54800 53600 14680 789941250 00 0.00 N 5 -1300