ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19270,19220,19330,19140,62957,1212218180,00,0.00,N,5,-20,
20250411,19290,19170,19290,19090,77845,1495105545,00,0.00,N,5,-100,
20250410,19390,19080,19390,18910,207678,3985223270,00,0.00,N,2,650,
20250409,18740,18830,18970,18690,135970,2548301970,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19270 19220 19330 19140 62957 1212218180 00 0.00 N 5 -20
3 20250411 19290 19170 19290 19090 77845 1495105545 00 0.00 N 5 -100
4 20250410 19390 19080 19390 18910 207678 3985223270 00 0.00 N 2 650
5 20250409 18740 18830 18970 18690 135970 2548301970 00 0.00 N 5 -230