ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,113600,112500,115300,110700,436282,49381421300,00,0.00,N,2,3900,
20250411,109700,106100,110900,105900,450554,49056741550,00,0.00,N,2,1500,
20250410,108200,105300,108200,105200,475818,50925735000,00,0.00,N,2,6400,
20250409,101800,103800,106000,100400,438251,45073011450,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 113600 112500 115300 110700 436282 49381421300 00 0.00 N 2 3900
3 20250411 109700 106100 110900 105900 450554 49056741550 00 0.00 N 2 1500
4 20250410 108200 105300 108200 105200 475818 50925735000 00 0.00 N 2 6400
5 20250409 101800 103800 106000 100400 438251 45073011450 00 0.00 N 5 -3200