ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,82100,82700,83000,81600,65190,5347538150,00,0.00,N,5,-600,
20250411,82700,81400,84000,81400,73356,6073213550,00,0.00,N,2,500,
20250410,82200,82300,83600,81400,80871,6666954700,00,0.00,N,2,900,
20250409,81300,79800,81800,79600,45268,3673203250,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 82100 82700 83000 81600 65190 5347538150 00 0.00 N 5 -600
3 20250411 82700 81400 84000 81400 73356 6073213550 00 0.00 N 2 500
4 20250410 82200 82300 83600 81400 80871 6666954700 00 0.00 N 2 900
5 20250409 81300 79800 81800 79600 45268 3673203250 00 0.00 N 2 1300