ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8310,8310,8330,8260,10632,88254700,00,0.00,N,2,30,
20250411,8280,8240,8280,8160,14191,116493815,00,0.00,N,2,30,
20250410,8250,8250,8300,8190,38647,318218965,00,0.00,N,2,50,
20250409,8200,8360,8360,8150,18868,154932510,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8310 8310 8330 8260 10632 88254700 00 0.00 N 2 30
3 20250411 8280 8240 8280 8160 14191 116493815 00 0.00 N 2 30
4 20250410 8250 8250 8300 8190 38647 318218965 00 0.00 N 2 50
5 20250409 8200 8360 8360 8150 18868 154932510 00 0.00 N 5 -130