ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,283500,289000,291000,279500,113107,32150618500,00,0.00,N,5,-3500,
20250411,287000,273500,287000,266500,156546,43125708750,00,0.00,N,2,5500,
20250410,281500,289000,290500,269000,385134,104629878500,00,0.00,N,2,33000,
20250409,248500,242000,256500,241000,121330,30110166000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 283500 289000 291000 279500 113107 32150618500 00 0.00 N 5 -3500
3 20250411 287000 273500 287000 266500 156546 43125708750 00 0.00 N 2 5500
4 20250410 281500 289000 290500 269000 385134 104629878500 00 0.00 N 2 33000
5 20250409 248500 242000 256500 241000 121330 30110166000 00 0.00 N 5 -500