ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1190,1188,1196,1178,68014,80468216,00,0.00,N,2,2,
20250411,1188,1197,1198,1177,51403,60817539,00,0.00,N,5,-4,
20250410,1192,1195,1201,1176,81361,96281306,00,0.00,N,2,12,
20250409,1180,1180,1195,1159,44596,52281127,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1190 1188 1196 1178 68014 80468216 00 0.00 N 2 2
3 20250411 1188 1197 1198 1177 51403 60817539 00 0.00 N 5 -4
4 20250410 1192 1195 1201 1176 81361 96281306 00 0.00 N 2 12
5 20250409 1180 1180 1195 1159 44596 52281127 00 0.00 N 5 -14