ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30000,30000,30300,29750,25507,764130675,00,0.00,N,2,100,
20250411,29900,29700,29950,29150,41451,1222030050,00,0.00,N,5,-150,
20250410,30050,29250,30100,29050,82741,2455398700,00,0.00,N,2,1900,
20250409,28150,29150,29450,27900,89711,2545064575,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30000 30000 30300 29750 25507 764130675 00 0.00 N 2 100
3 20250411 29900 29700 29950 29150 41451 1222030050 00 0.00 N 5 -150
4 20250410 30050 29250 30100 29050 82741 2455398700 00 0.00 N 2 1900
5 20250409 28150 29150 29450 27900 89711 2545064575 00 0.00 N 5 -1400