ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4545,4550,4575,4440,95778,434096303,00,0.00,N,2,70,
20250411,4475,4235,4630,4200,373867,1656655796,00,0.00,N,2,230,
20250410,4245,4155,4260,4155,57989,244789034,00,0.00,N,2,135,
20250409,4110,4205,4220,4050,77624,338441818,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4545 4550 4575 4440 95778 434096303 00 0.00 N 2 70
3 20250411 4475 4235 4630 4200 373867 1656655796 00 0.00 N 2 230
4 20250410 4245 4155 4260 4155 57989 244789034 00 0.00 N 2 135
5 20250409 4110 4205 4220 4050 77624 338441818 00 0.00 N 5 -85