ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6190,6120,6230,6050,9943,60896360,00,0.00,N,2,70,
20250411,6120,6090,6160,6010,9324,56651470,00,0.00,N,2,30,
20250410,6090,6030,6250,6020,11498,69743380,00,0.00,N,2,110,
20250409,5980,6170,6170,5900,16485,98822215,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6190 6120 6230 6050 9943 60896360 00 0.00 N 2 70
3 20250411 6120 6090 6160 6010 9324 56651470 00 0.00 N 2 30
4 20250410 6090 6030 6250 6020 11498 69743380 00 0.00 N 2 110
5 20250409 5980 6170 6170 5900 16485 98822215 00 0.00 N 5 -190