ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13950,13850,13980,13820,114702,1594252290,00,0.00,N,2,30,
20250411,13920,13960,14040,13610,159556,2205269085,00,0.00,N,5,-150,
20250410,14070,14140,14230,13780,197158,2755311450,00,0.00,N,2,470,
20250409,13600,13830,13920,13360,143070,1939231840,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13950 13850 13980 13820 114702 1594252290 00 0.00 N 2 30
3 20250411 13920 13960 14040 13610 159556 2205269085 00 0.00 N 5 -150
4 20250410 14070 14140 14230 13780 197158 2755311450 00 0.00 N 2 470
5 20250409 13600 13830 13920 13360 143070 1939231840 00 0.00 N 5 -300