ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,154000,157000,157000,150700,233689,35969543500,00,0.00,N,5,-3200,
20250411,157200,152200,162900,150500,282408,44674112050,00,0.00,N,2,600,
20250410,156600,156000,159300,151500,326907,50900447450,00,0.00,N,2,10200,
20250409,146400,164200,169200,145100,707729,108821441300,00,0.00,N,5,-20400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 154000 157000 157000 150700 233689 35969543500 00 0.00 N 5 -3200
3 20250411 157200 152200 162900 150500 282408 44674112050 00 0.00 N 2 600
4 20250410 156600 156000 159300 151500 326907 50900447450 00 0.00 N 2 10200
5 20250409 146400 164200 169200 145100 707729 108821441300 00 0.00 N 5 -20400