ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,83000,82300,83800,81800,797192,66075896050,00,0.00,N,2,1000,
20250411,82000,86100,86200,81300,2232779,184798034000,00,0.00,N,5,-6200,
20250410,88200,89700,89800,87000,1374506,121020771050,00,0.00,N,2,4400,
20250409,83800,83900,84200,82800,1002947,83812129150,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 83000 82300 83800 81800 797192 66075896050 00 0.00 N 2 1000
3 20250411 82000 86100 86200 81300 2232779 184798034000 00 0.00 N 5 -6200
4 20250410 88200 89700 89800 87000 1374506 121020771050 00 0.00 N 2 4400
5 20250409 83800 83900 84200 82800 1002947 83812129150 00 0.00 N 5 -500