ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14160,13930,14250,13750,19821,280157605,00,0.00,N,2,310,
20250411,13850,13430,13850,13430,7495,102405875,00,0.00,N,2,420,
20250410,13430,13320,13670,13320,18408,248274850,00,0.00,N,2,170,
20250409,13260,13500,13550,13250,29561,394979960,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14160 13930 14250 13750 19821 280157605 00 0.00 N 2 310
3 20250411 13850 13430 13850 13430 7495 102405875 00 0.00 N 2 420
4 20250410 13430 13320 13670 13320 18408 248274850 00 0.00 N 2 170
5 20250409 13260 13500 13550 13250 29561 394979960 00 0.00 N 5 -260