ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3805,3810,3840,3780,83913,319277424,00,0.00,N,2,10,
20250411,3795,3770,3815,3735,106027,401058305,00,0.00,N,5,-5,
20250410,3800,3805,3825,3750,100147,379169406,00,0.00,N,2,135,
20250409,3665,3720,3780,3640,263103,965724070,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3805 3810 3840 3780 83913 319277424 00 0.00 N 2 10
3 20250411 3795 3770 3815 3735 106027 401058305 00 0.00 N 5 -5
4 20250410 3800 3805 3825 3750 100147 379169406 00 0.00 N 2 135
5 20250409 3665 3720 3780 3640 263103 965724070 00 0.00 N 5 -80