ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5760,5780,5780,5650,53852,308094555,00,0.00,N,2,10,
20250411,5750,5700,5750,5600,28860,163965675,00,0.00,N,2,40,
20250410,5710,5550,5710,5490,30448,169971170,00,0.00,N,2,330,
20250409,5380,5390,5450,5260,48327,258329280,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5760 5780 5780 5650 53852 308094555 00 0.00 N 2 10
3 20250411 5750 5700 5750 5600 28860 163965675 00 0.00 N 2 40
4 20250410 5710 5550 5710 5490 30448 169971170 00 0.00 N 2 330
5 20250409 5380 5390 5450 5260 48327 258329280 00 0.00 N 5 -30