ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1618,1620,1625,1600,116963,188150571,00,0.00,N,3,0,
20250411,1618,1587,1624,1545,165030,261339724,00,0.00,N,2,5,
20250410,1613,1568,1618,1540,445649,705429879,00,0.00,N,2,45,
20250409,1568,1506,1577,1500,401103,618720614,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1618 1620 1625 1600 116963 188150571 00 0.00 N 3 0
3 20250411 1618 1587 1624 1545 165030 261339724 00 0.00 N 2 5
4 20250410 1613 1568 1618 1540 445649 705429879 00 0.00 N 2 45
5 20250409 1568 1506 1577 1500 401103 618720614 00 0.00 N 2 29