ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3705,3480,3755,3480,163094,597864571,00,0.00,N,2,170,
20250411,3535,3430,3570,3390,87234,303496104,00,0.00,N,2,100,
20250410,3435,3390,3445,3340,72403,244958276,00,0.00,N,2,75,
20250409,3360,3255,3390,3255,55859,185082137,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3705 3480 3755 3480 163094 597864571 00 0.00 N 2 170
3 20250411 3535 3430 3570 3390 87234 303496104 00 0.00 N 2 100
4 20250410 3435 3390 3445 3340 72403 244958276 00 0.00 N 2 75
5 20250409 3360 3255 3390 3255 55859 185082137 00 0.00 N 5 -15