ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12920,12880,13340,12880,9823,128771500,00,0.00,N,5,-80,
20250411,13000,12920,13100,12770,3650,47017960,00,0.00,N,5,-170,
20250410,13170,12650,13200,12650,11888,155041030,00,0.00,N,2,820,
20250409,12350,12850,13140,12210,14628,182503990,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12920 12880 13340 12880 9823 128771500 00 0.00 N 5 -80
3 20250411 13000 12920 13100 12770 3650 47017960 00 0.00 N 5 -170
4 20250410 13170 12650 13200 12650 11888 155041030 00 0.00 N 2 820
5 20250409 12350 12850 13140 12210 14628 182503990 00 0.00 N 5 -500