ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4985,4980,4985,4955,5386,26752597,00,0.00,N,2,10,
20250411,4975,4870,4975,4830,7034,34560045,00,0.00,N,2,100,
20250410,4875,4950,4950,4790,23490,113923357,00,0.00,N,2,165,
20250409,4710,4790,4790,4705,15046,71518240,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4985 4980 4985 4955 5386 26752597 00 0.00 N 2 10
3 20250411 4975 4870 4975 4830 7034 34560045 00 0.00 N 2 100
4 20250410 4875 4950 4950 4790 23490 113923357 00 0.00 N 2 165
5 20250409 4710 4790 4790 4705 15046 71518240 00 0.00 N 5 -80