ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10050,10170,10240,10050,75619,764690470,00,0.00,N,5,-90,
20250411,10140,9770,10140,9580,127217,1265622250,00,0.00,N,2,400,
20250410,9740,9930,9930,9560,179935,1743418660,00,0.00,N,2,420,
20250409,9320,9210,9680,9210,209584,1971469535,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10050 10170 10240 10050 75619 764690470 00 0.00 N 5 -90
3 20250411 10140 9770 10140 9580 127217 1265622250 00 0.00 N 2 400
4 20250410 9740 9930 9930 9560 179935 1743418660 00 0.00 N 2 420
5 20250409 9320 9210 9680 9210 209584 1971469535 00 0.00 N 2 30