ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,40600,40550,41250,39950,79577,3234603500,00,0.00,N,2,950,
20250411,39650,38800,39800,36900,42124,1638238925,00,0.00,N,2,1100,
20250410,38550,38450,39150,37250,63340,2424168250,00,0.00,N,2,3300,
20250409,35250,35100,36250,34400,42933,1510335900,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 40600 40550 41250 39950 79577 3234603500 00 0.00 N 2 950
3 20250411 39650 38800 39800 36900 42124 1638238925 00 0.00 N 2 1100
4 20250410 38550 38450 39150 37250 63340 2424168250 00 0.00 N 2 3300
5 20250409 35250 35100 36250 34400 42933 1510335900 00 0.00 N 5 -600