ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11540,11490,11680,11000,98965,1130756635,00,0.00,N,2,50,
20250411,11490,10690,11550,10680,114463,1280425750,00,0.00,N,2,540,
20250410,10950,10310,11070,10300,189182,2024714780,00,0.00,N,2,1150,
20250409,9800,9960,10150,9540,153810,1509015520,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11540 11490 11680 11000 98965 1130756635 00 0.00 N 2 50
3 20250411 11490 10690 11550 10680 114463 1280425750 00 0.00 N 2 540
4 20250410 10950 10310 11070 10300 189182 2024714780 00 0.00 N 2 1150
5 20250409 9800 9960 10150 9540 153810 1509015520 00 0.00 N 5 -230