ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3350,3455,3535,3310,222160,751130910,00,0.00,N,2,45,
20250411,3305,3340,3455,3285,408440,1366453104,00,0.00,N,3,0,
20250410,3305,3200,3515,3160,735743,2471158364,00,0.00,N,2,65,
20250409,3240,3060,3550,2980,2915338,9764356818,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3350 3455 3535 3310 222160 751130910 00 0.00 N 2 45
3 20250411 3305 3340 3455 3285 408440 1366453104 00 0.00 N 3 0
4 20250410 3305 3200 3515 3160 735743 2471158364 00 0.00 N 2 65
5 20250409 3240 3060 3550 2980 2915338 9764356818 00 0.00 N 2 165