ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,71700,70900,71800,70600,660,46818600,00,0.00,N,2,800,
20250411,70900,70200,70900,70200,1091,77027250,00,0.00,N,2,200,
20250410,70700,70900,71000,68500,1800,125875100,00,0.00,N,2,500,
20250409,70200,71400,72000,69800,1756,124427600,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 71700 70900 71800 70600 660 46818600 00 0.00 N 2 800
3 20250411 70900 70200 70900 70200 1091 77027250 00 0.00 N 2 200
4 20250410 70700 70900 71000 68500 1800 125875100 00 0.00 N 2 500
5 20250409 70200 71400 72000 69800 1756 124427600 00 0.00 N 5 -1200