ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,97700,98500,98500,97400,7032,689801300,00,0.00,N,5,-200,
20250411,97900,97300,98400,95900,11382,1109661600,00,0.00,N,5,-300,
20250410,98200,99200,99200,95400,30505,2953820500,00,0.00,N,2,200,
20250409,98000,96600,98800,94800,21372,2052681100,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 97700 98500 98500 97400 7032 689801300 00 0.00 N 5 -200
3 20250411 97900 97300 98400 95900 11382 1109661600 00 0.00 N 5 -300
4 20250410 98200 99200 99200 95400 30505 2953820500 00 0.00 N 2 200
5 20250409 98000 96600 98800 94800 21372 2052681100 00 0.00 N 5 -700