ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39400,38700,39950,38500,381,14706400,00,0.00,N,3,0,
20250411,39400,38850,39600,38850,43,1693850,00,0.00,N,2,650,
20250410,38750,38450,40850,37950,392,15472300,00,0.00,N,2,500,
20250409,38250,38250,38250,37450,142,5405350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39400 38700 39950 38500 381 14706400 00 0.00 N 3 0
3 20250411 39400 38850 39600 38850 43 1693850 00 0.00 N 2 650
4 20250410 38750 38450 40850 37950 392 15472300 00 0.00 N 2 500
5 20250409 38250 38250 38250 37450 142 5405350 00 0.00 N 3 0