ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
000670/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
20250414,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,Y,2,7500,
20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,
20250408,350000,358000,359500,346000,3603,1263031750,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 367500 361000 367500 373000 367500 360000 367500 3203 0 1177591250 0 00 0.00 N Y 2 3 7500 0
3 20250411 367500 361000 373000 360000 3203 1177591250 00 0.00 Y 2 7500
4 20250410 360000 360000 364000 353500 1415 507789750 00 0.00 N 2 13000
5 20250409 347000 341000 356500 341000 3265 1137168500 00 0.00 N 5 -3000
6 20250408 350000 358000 359500 346000 3603 1263031750 00 0.00 N 2 2500