ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3345,3390,3390,3280,343389,1145165585,00,0.00,N,2,15,
20250411,3330,3170,3405,3170,1084043,3560916630,00,0.00,N,2,95,
20250410,3235,3120,3350,3120,1274218,4106508095,00,0.00,N,2,215,
20250409,3020,3080,3125,2975,433936,1322691067,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3345 3390 3390 3280 343389 1145165585 00 0.00 N 2 15
3 20250411 3330 3170 3405 3170 1084043 3560916630 00 0.00 N 2 95
4 20250410 3235 3120 3350 3120 1274218 4106508095 00 0.00 N 2 215
5 20250409 3020 3080 3125 2975 433936 1322691067 00 0.00 N 5 -85