ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5400,5310,5410,5310,26483,142429465,00,0.00,N,2,90,
20250411,5310,5270,5320,5250,13759,72741975,00,0.00,N,2,40,
20250410,5270,5280,5300,5210,22404,117509790,00,0.00,N,2,100,
20250409,5170,5150,5200,5140,15212,78425275,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5400 5310 5410 5310 26483 142429465 00 0.00 N 2 90
3 20250411 5310 5270 5320 5250 13759 72741975 00 0.00 N 2 40
4 20250410 5270 5280 5300 5210 22404 117509790 00 0.00 N 2 100
5 20250409 5170 5150 5200 5140 15212 78425275 00 0.00 N 5 -10