ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38600,37900,38700,37450,754754,28883584825,00,0.00,N,2,400,
20250411,38200,37200,38200,36900,692860,26185650400,00,0.00,N,2,400,
20250410,37800,36550,37800,36000,1194220,44459463425,00,0.00,N,2,1950,
20250409,35850,35850,36300,35450,647532,23245985275,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38600 37900 38700 37450 754754 28883584825 00 0.00 N 2 400
3 20250411 38200 37200 38200 36900 692860 26185650400 00 0.00 N 2 400
4 20250410 37800 36550 37800 36000 1194220 44459463425 00 0.00 N 2 1950
5 20250409 35850 35850 36300 35450 647532 23245985275 00 0.00 N 5 -350