ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10390,10180,10580,10180,851,8761700,00,0.00,N,2,210,
20250411,10180,10110,10280,9990,124,1259200,00,0.00,N,2,70,
20250410,10110,9770,10170,9770,199,1996900,00,0.00,N,2,460,
20250409,9650,10290,10290,9650,2266,22340830,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10390 10180 10580 10180 851 8761700 00 0.00 N 2 210
3 20250411 10180 10110 10280 9990 124 1259200 00 0.00 N 2 70
4 20250410 10110 9770 10170 9770 199 1996900 00 0.00 N 2 460
5 20250409 9650 10290 10290 9650 2266 22340830 00 0.00 N 5 -500