ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,348500,341500,351500,341500,63177,21960841250,00,0.00,N,2,6000,
20250411,342500,342000,346500,337500,86675,29555436750,00,0.00,N,5,-9500,
20250410,352000,340000,352000,336000,68775,23875171000,00,0.00,N,2,24500,
20250409,327500,343000,343000,327000,109793,36401328750,00,0.00,N,5,-15500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 348500 341500 351500 341500 63177 21960841250 00 0.00 N 2 6000
3 20250411 342500 342000 346500 337500 86675 29555436750 00 0.00 N 5 -9500
4 20250410 352000 340000 352000 336000 68775 23875171000 00 0.00 N 2 24500
5 20250409 327500 343000 343000 327000 109793 36401328750 00 0.00 N 5 -15500