ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28000,27500,28050,27450,2093,58078975,00,0.00,N,2,550,
20250411,27450,27450,27700,27300,2448,67250800,00,0.00,N,5,-150,
20250410,27600,26800,27600,26800,2809,76804400,00,0.00,N,2,1000,
20250409,26600,26500,26900,26300,2586,68787800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28000 27500 28050 27450 2093 58078975 00 0.00 N 2 550
3 20250411 27450 27450 27700 27300 2448 67250800 00 0.00 N 5 -150
4 20250410 27600 26800 27600 26800 2809 76804400 00 0.00 N 2 1000
5 20250409 26600 26500 26900 26300 2586 68787800 00 0.00 N 5 -200