ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
20250410,22450,21550,22500,21550,15947,353561800,00,0.00,N,2,1200,
20250409,21250,22300,22300,21150,15895,342598350,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23550 23800 23800 23200 6324 148398600 00 0.00 N 2 100
3 20250411 23450 22500 23450 22000 14728 334438800 00 0.00 N 2 1000
4 20250410 22450 21550 22500 21550 15947 353561800 00 0.00 N 2 1200
5 20250409 21250 22300 22300 21150 15895 342598350 00 0.00 N 5 -950