ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43450,42800,44050,42300,319220,13829646550,00,0.00,N,2,1400,
20250411,42050,41300,42300,41300,388630,16305898325,00,0.00,N,2,50,
20250410,42000,42000,42150,40850,785723,32886077275,00,0.00,N,2,2350,
20250409,39650,40050,41200,39150,325730,13003786475,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43450 42800 44050 42300 319220 13829646550 00 0.00 N 2 1400
3 20250411 42050 41300 42300 41300 388630 16305898325 00 0.00 N 2 50
4 20250410 42000 42000 42150 40850 785723 32886077275 00 0.00 N 2 2350
5 20250409 39650 40050 41200 39150 325730 13003786475 00 0.00 N 5 -600