ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,479,488,499,471,664346,320202129,00,0.00,N,5,-11,
20250411,490,482,493,478,531227,258066431,00,0.00,N,2,8,
20250410,482,470,490,467,907288,436935029,00,0.00,N,2,12,
20250409,470,485,488,455,740589,347896388,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 479 488 499 471 664346 320202129 00 0.00 N 5 -11
3 20250411 490 482 493 478 531227 258066431 00 0.00 N 2 8
4 20250410 482 470 490 467 907288 436935029 00 0.00 N 2 12
5 20250409 470 485 488 455 740589 347896388 00 0.00 N 5 -11