ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6330,6770,6850,6270,9928457,65201995320,00,0.00,N,2,520,
20250411,5810,6480,6700,5800,4265030,26493177290,00,0.00,N,5,-510,
20250410,6320,6200,6740,6040,5898355,37765162540,00,0.00,N,5,-70,
20250409,6390,6700,7350,6240,24552689,169531272325,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6330 6770 6850 6270 9928457 65201995320 00 0.00 N 2 520
3 20250411 5810 6480 6700 5800 4265030 26493177290 00 0.00 N 5 -510
4 20250410 6320 6200 6740 6040 5898355 37765162540 00 0.00 N 5 -70
5 20250409 6390 6700 7350 6240 24552689 169531272325 00 0.00 N 5 -220