ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21400,21500,21500,20950,1883,40040075,00,0.00,N,2,450,
20250411,20950,19530,21450,19530,16731,339662880,00,0.00,N,2,1420,
20250410,19530,20400,20400,19390,2552,50306090,00,0.00,N,5,-60,
20250409,19590,19190,19990,19190,340,6630480,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21400 21500 21500 20950 1883 40040075 00 0.00 N 2 450
3 20250411 20950 19530 21450 19530 16731 339662880 00 0.00 N 2 1420
4 20250410 19530 20400 20400 19390 2552 50306090 00 0.00 N 5 -60
5 20250409 19590 19190 19990 19190 340 6630480 00 0.00 N 2 400