ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6350,6350,6380,6290,16957,107273485,00,0.00,N,2,30,
20250411,6320,6260,6400,6260,20683,130495150,00,0.00,N,2,40,
20250410,6280,6210,6310,6170,32339,201823820,00,0.00,N,2,110,
20250409,6170,6230,6360,6140,89853,560014335,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6350 6350 6380 6290 16957 107273485 00 0.00 N 2 30
3 20250411 6320 6260 6400 6260 20683 130495150 00 0.00 N 2 40
4 20250410 6280 6210 6310 6170 32339 201823820 00 0.00 N 2 110
5 20250409 6170 6230 6360 6140 89853 560014335 00 0.00 N 5 -20