ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,41750,42250,42500,41250,118571,4962235650,00,0.00,N,2,150,
20250411,41600,38900,41750,38600,288987,11725504350,00,0.00,N,2,1950,
20250410,39650,39900,39900,39050,168542,6674639750,00,0.00,N,2,2900,
20250409,36750,37450,38350,36450,195585,7298246175,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 41750 42250 42500 41250 118571 4962235650 00 0.00 N 2 150
3 20250411 41600 38900 41750 38600 288987 11725504350 00 0.00 N 2 1950
4 20250410 39650 39900 39900 39050 168542 6674639750 00 0.00 N 2 2900
5 20250409 36750 37450 38350 36450 195585 7298246175 00 0.00 N 5 -1450