ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1702,1747,1790,1682,343243,590843768,00,0.00,N,5,-88,
20250411,1790,1660,2090,1660,2393138,4536275566,00,0.00,N,2,130,
20250410,1660,1540,1680,1526,777984,1249980735,00,0.00,N,5,-23,
20250409,1683,1565,1917,1482,4858920,8657769073,00,0.00,N,2,201,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1702 1747 1790 1682 343243 590843768 00 0.00 N 5 -88
3 20250411 1790 1660 2090 1660 2393138 4536275566 00 0.00 N 2 130
4 20250410 1660 1540 1680 1526 777984 1249980735 00 0.00 N 5 -23
5 20250409 1683 1565 1917 1482 4858920 8657769073 00 0.00 N 2 201