ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,822,818,838,810,90622,74360128,00,0.00,N,2,4,
20250411,818,793,840,788,181286,148235285,00,0.00,N,2,18,
20250410,800,781,856,777,450649,365953998,00,0.00,N,2,12,
20250409,788,793,794,740,84155,65340280,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 822 818 838 810 90622 74360128 00 0.00 N 2 4
3 20250411 818 793 840 788 181286 148235285 00 0.00 N 2 18
4 20250410 800 781 856 777 450649 365953998 00 0.00 N 2 12
5 20250409 788 793 794 740 84155 65340280 00 0.00 N 5 -7