ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,116200,116400,116800,112000,226736,25969772100,00,0.00,N,2,200,
20250411,116000,119500,120900,114900,207608,24205184800,00,0.00,N,5,-5100,
20250410,121100,121400,122700,118800,193467,23347961350,00,0.00,N,2,4200,
20250409,116900,119900,120900,115600,164131,19386754900,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 116200 116400 116800 112000 226736 25969772100 00 0.00 N 2 200
3 20250411 116000 119500 120900 114900 207608 24205184800 00 0.00 N 5 -5100
4 20250410 121100 121400 122700 118800 193467 23347961350 00 0.00 N 2 4200
5 20250409 116900 119900 120900 115600 164131 19386754900 00 0.00 N 5 -4600