ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21500,21500,21600,21200,27919,597636375,00,0.00,N,2,100,
20250411,21400,20400,21500,20250,44224,932012925,00,0.00,N,2,650,
20250410,20750,20500,20950,20400,42084,870301350,00,0.00,N,2,700,
20250409,20050,20000,20250,19600,67178,1336103750,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21500 21500 21600 21200 27919 597636375 00 0.00 N 2 100
3 20250411 21400 20400 21500 20250 44224 932012925 00 0.00 N 2 650
4 20250410 20750 20500 20950 20400 42084 870301350 00 0.00 N 2 700
5 20250409 20050 20000 20250 19600 67178 1336103750 00 0.00 N 5 -150